A+ A  A- Skip to main

SENSEX 74729.27 (0.56) | 

Nifty 50 23146.15 (0.65) | 

Nifty Bank 55844 (0.06) | 

Nifty IT 31924.1 (3.92) | 

Nifty Midcap 100 59129.75 (-0.11)| 

Nifty Next 50 68988.6 (0.46) | 

Nifty Pharma 25781.65 (-0.14)| 

Nifty Smallcap 100 19129.8 (-0.01)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Oct 2026 520.65 532.50 517.00 525.70 377,909
15 Oct 2026 528.50 529.85 514.15 515.75 214,762
14 Oct 2026 514.45 532.25 511.05 529.45 703,824
13 Oct 2026 511.65 518.00 498.20 514.60 430,401
12 Oct 2026 510.90 521.40 510.00 511.55 438,521
09 Oct 2026 512.85 515.15 499.10 509.45 611,156
08 Oct 2026 528.10 528.10 500.45 510.50 1,030,883
07 Oct 2026 534.65 535.50 526.30 529.30 382,759
06 Oct 2026 536.00 538.40 529.70 534.65 351,037
05 Oct 2026 538.40 539.65 525.15 530.40 565,857
Prev 123Next