SENSEX 82479.4 (-0.19)

Nifty 50 25180.1 (-0.13)

Nifty Smallcap 100 19140.5 (0.00)

Nifty IT 37340.15 (-0.85)

Nifty Pharma 22743.75 (0.66)

Nifty Next 50 68755.15 (-0.17)

Nifty Midcap 100 59539.9 (-0.14)

Nifty Bank 56923.35 (-0.43)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 340.05 345.10 338.40 344.05 241,037
15 Jul 2025 337.15 343.25 335.55 341.25 245,917
14 Jul 2025 336.00 339.00 332.50 338.60 138,687
11 Jul 2025 342.00 343.70 335.75 336.25 189,883
10 Jul 2025 344.00 346.55 341.10 343.35 143,550
09 Jul 2025 346.90 350.20 343.25 344.10 215,587
08 Jul 2025 353.00 356.80 340.15 347.20 1,485,755
07 Jul 2025 350.95 351.60 344.50 346.45 296,873
04 Jul 2025 347.05 353.00 347.05 349.95 167,238
03 Jul 2025 350.00 353.25 347.45 348.50 180,387
Prev 123Next