A+ A  A- Skip to main

SENSEX 79210.37 (0.88) | 

Nifty 50 24568.2 (0.83) | 

Nifty Bank 57404.6 (1.45) | 

Nifty IT 31728.4 (0.45) | 

Nifty Midcap 100 60122.7 (0.56) | 

Nifty Next 50 70828.5 (0.69) | 

Nifty Pharma 22441.2 (-0.07)| 

Nifty Smallcap 100 17655.6 (0.96) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Apr 2026 386.60 395.75 383.90 385.20 260,618
17 Apr 2026 390.00 393.80 383.00 386.75 616,622
16 Apr 2026 394.65 396.10 382.65 385.15 460,615
15 Apr 2026 386.95 403.00 386.00 388.65 471,270
13 Apr 2026 385.00 389.95 376.80 384.10 238,965
10 Apr 2026 384.00 391.30 384.00 390.05 219,595
09 Apr 2026 384.00 391.80 380.75 382.75 295,590
08 Apr 2026 385.00 385.00 375.10 381.35 346,467
07 Apr 2026 371.80 376.00 368.00 375.10 230,815
06 Apr 2026 363.00 375.00 357.85 374.15 511,517
Prev 123Next